UC MINI FUTURE LONG BNP/ DE000HD2MWF1 /
| 8/9/2024 9:47:00 PM | Chg. - | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | - | - Turnover: - |
0.9400Bid Size: 12,000 | 0.9500Ask Size: 12,000 | 0.9800 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:00 PM | 0.9400 | 0 |
| 8/9/2024 | 7:47:03 PM | 0.9400 | 0 |
| 8/9/2024 | 5:45:49 PM | 0.9200 | 0 |
| 8/9/2024 | 3:46:54 PM | 0.9200 | 0 |
| 8/9/2024 | 1:47:03 PM | 0.9600 | 0 |
| 8/9/2024 | 11:46:56 AM | 0.9800 | 0 |
| 8/9/2024 | 9:46:57 AM | 0.9800 | 0 |
| 8/9/2024 | 9:00:33 AM | 0.9700 | 0 |
| 8/8/2024 | 9:45:52 PM | 1.0000 | 0 |
| 8/8/2024 | 7:46:44 PM | 0.9700 | 0 |
| 8/8/2024 | 5:46:00 PM | 0.9500 | 0 |
| 8/8/2024 | 3:46:56 PM | 0.9500 | 0 |
| 8/8/2024 | 1:46:32 PM | 0.9100 | 0 |
All quotes in EUR
