| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:47:12 AM | 1.2500 | 0 |
| 7/11/2024 | 9:46:51 AM | 1.2300 | 0 |
| 7/11/2024 | 9:00:59 AM | 1.2300 | 0 |
| 7/10/2024 | 9:45:02 PM | 1.1900 | 0 |
| 7/10/2024 | 7:45:02 PM | 1.2000 | 0 |
| 7/10/2024 | 5:45:20 PM | 1.1900 | 0 |
| 7/10/2024 | 3:45:02 PM | 1.1900 | 0 |
| 7/10/2024 | 1:45:24 PM | 1.2000 | 0 |
| 7/10/2024 | 11:46:01 AM | 1.2000 | 0 |
| 7/10/2024 | 9:46:46 AM | 1.1500 | 0 |
| 7/10/2024 | 9:00:19 AM | 1.1500 | 0 |
| 7/9/2024 | 9:47:11 PM | 1.1400 | 0 |
| 7/9/2024 | 7:47:10 PM | 1.1400 | 0 |