UC MINI FUTURE LONG BNP/ DE000HR5JWQ1 /
| 10/17/2024 9:47:16 AM | Chg. +0.0300 | Volume | Bid11:22:40 AM | Ask11:22:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | +0.99% | - Turnover: - |
3.1100Bid Size: 175,000 | 3.1200Ask Size: 175,000 | 3.0500 | 2.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:47:16 AM | 3.0500 | 0 |
| 10/17/2024 | 9:00:45 AM | 2.9800 | 0 |
| 10/16/2024 | 9:46:14 PM | 3.0200 | 0 |
| 10/16/2024 | 7:46:24 PM | 3.0200 | 0 |
| 10/16/2024 | 5:45:35 PM | 3.0200 | 0 |
| 10/16/2024 | 3:46:37 PM | 2.9600 | 0 |
| 10/16/2024 | 1:46:39 PM | 2.9300 | 0 |
| 10/16/2024 | 11:46:29 AM | 2.9000 | 0 |
| 10/16/2024 | 9:45:49 AM | 2.9500 | 0 |
| 10/16/2024 | 9:01:52 AM | 2.8700 | 0 |
| 10/15/2024 | 9:46:02 PM | 2.9000 | 0 |
| 10/15/2024 | 7:45:30 PM | 2.9200 | 0 |
| 10/15/2024 | 5:45:13 PM | 2.9200 | 0 |
All quotes in EUR
