| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:49 AM | 2.8600 | 0 |
| 2024-07-11 | 9:45:00 AM | 2.8300 | 0 |
| 2024-07-11 | 9:01:06 AM | 2.8400 | 0 |
| 2024-07-10 | 9:45:27 PM | 2.8000 | 0 |
| 2024-07-10 | 7:45:53 PM | 2.8100 | 0 |
| 2024-07-10 | 5:46:12 PM | 2.8100 | 0 |
| 2024-07-10 | 3:46:41 PM | 2.8100 | 0 |
| 2024-07-10 | 1:46:50 PM | 2.8100 | 0 |
| 2024-07-10 | 11:46:01 AM | 2.8100 | 0 |
| 2024-07-10 | 9:46:56 AM | 2.7600 | 0 |
| 2024-07-10 | 9:00:46 AM | 2.7500 | 0 |