UC MINI FUTURE LONG BNP/ DE000HR5FBY7 /
| 8/12/2024 1:46:02 PM | Chg. +0.0100 | Volume | Bid2:30:29 PM | Ask2:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6800EUR | +0.37% | - Turnover: - |
2.6700Bid Size: 250,000 | 2.6800Ask Size: 250,000 | 2.7000 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:46:02 PM | 2.6800 | 0 |
| 8/12/2024 | 11:45:11 AM | 2.6800 | 0 |
| 8/12/2024 | 9:45:43 AM | 2.7000 | 0 |
| 8/12/2024 | 9:00:48 AM | 2.6900 | 0 |
| 8/9/2024 | 9:46:12 PM | 2.6700 | 0 |
| 8/9/2024 | 7:45:00 PM | 2.6700 | 0 |
| 8/9/2024 | 5:45:17 PM | 2.6600 | 0 |
| 8/9/2024 | 3:46:20 PM | 2.6500 | 0 |
| 8/9/2024 | 1:45:29 PM | 2.6900 | 0 |
| 8/9/2024 | 11:46:00 AM | 2.7200 | 0 |
| 8/9/2024 | 9:46:14 AM | 2.7100 | 0 |
| 8/9/2024 | 9:01:04 AM | 2.7000 | 0 |
| 8/8/2024 | 9:46:48 PM | 2.7300 | 0 |
All quotes in EUR
