| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:04 PM | 2.7100 | 0 |
| 2024-08-08 | 5:45:01 PM | 2.6800 | 0 |
| 2024-08-08 | 3:45:23 PM | 2.6700 | 0 |
| 2024-08-08 | 1:45:01 PM | 2.6400 | 0 |
| 2024-08-08 | 11:45:12 AM | 2.6200 | 0 |
| 2024-08-08 | 9:46:25 AM | 2.6300 | 0 |
| 2024-08-08 | 9:00:35 AM | 2.6400 | 0 |
| 2024-08-07 | 9:46:27 PM | 2.6600 | 0 |
| 2024-08-07 | 7:46:06 PM | 2.6900 | 0 |
| 2024-08-07 | 3:45:19 PM | 2.7300 | 0 |