UC MINI FUTURE LONG BMW/ DE000HB4F0V4 /
| 7/31/2024 5:42:12 PM | Chg. -0.0800 | Volume | Bid6:40:19 PM | Ask6:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | -2.56% | - Turnover: - |
3.0400Bid Size: 20,000 | 3.0500Ask Size: 20,000 | 3.1500 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:42:12 PM | 3.0400 | 0 |
| 7/31/2024 | 3:40:55 PM | 3.0500 | 0 |
| 7/31/2024 | 1:41:07 PM | 3.0600 | 0 |
| 7/31/2024 | 11:41:47 AM | 3.1000 | 0 |
| 7/31/2024 | 9:42:01 AM | 3.1200 | 0 |
| 7/31/2024 | 8:00:31 AM | 3.1500 | 0 |
| 7/30/2024 | 9:40:48 PM | 3.1200 | 0 |
| 7/30/2024 | 7:40:57 PM | 3.1300 | 0 |
| 7/30/2024 | 5:40:52 PM | 3.1300 | 0 |
| 7/30/2024 | 3:40:17 PM | 3.1400 | 0 |
| 7/30/2024 | 1:41:58 PM | 3.1100 | 0 |
| 7/30/2024 | 11:41:57 AM | 3.1400 | 0 |
| 7/30/2024 | 9:42:21 AM | 3.1500 | 0 |
All quotes in EUR
