| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:41:08 AM | 2.5000 | 0 |
| 2024-09-05 | 9:42:11 AM | 2.4900 | 0 |
| 2024-09-05 | 8:02:11 AM | 2.4600 | 0 |
| 2024-09-04 | 9:41:55 PM | 2.4700 | 0 |
| 2024-09-04 | 7:41:56 PM | 2.4700 | 0 |
| 2024-09-04 | 5:41:00 PM | 2.4700 | 0 |
| 2024-09-04 | 3:41:34 PM | 2.4900 | 0 |
| 2024-09-04 | 1:41:18 PM | 2.4600 | 0 |
| 2024-09-04 | 11:40:52 AM | 2.4800 | 0 |
| 2024-09-04 | 9:41:14 AM | 2.4900 | 0 |
| 2024-09-04 | 8:01:14 AM | 2.4800 | 0 |
| 2024-09-03 | 9:40:36 PM | 2.5400 | 0 |
| 2024-09-03 | 7:41:00 PM | 2.5700 | 0 |