UC MINI FUTURE LONG BHP1/ DE000HC81JC3 /
| 8/6/2024 9:46:34 AM | Chg. +0.0800 | Volume | Bid10:32:51 AM | Ask10:32:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | +4.60% | - Turnover: - |
1.8500Bid Size: 12,000 | 1.8700Ask Size: 12,000 | 1.9500 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:46:34 AM | 1.8200 | 0 |
| 8/6/2024 | 9:00:36 AM | 1.9500 | 0 |
| 8/5/2024 | 9:45:49 PM | 1.7400 | 0 |
| 8/5/2024 | 7:45:54 PM | 1.7500 | 0 |
| 8/5/2024 | 5:46:23 PM | 1.7100 | 0 |
| 8/5/2024 | 3:45:50 PM | 1.3400 | 0 |
| 8/5/2024 | 1:45:10 PM | 1.3600 | 0 |
| 8/5/2024 | 11:45:08 AM | 1.4000 | 0 |
| 8/5/2024 | 9:45:22 AM | 1.5000 | 0 |
| 8/5/2024 | 9:00:56 AM | 1.5400 | 0 |
| 8/2/2024 | 9:47:00 PM | 2.2700 | 0 |
| 8/2/2024 | 7:47:00 PM | 2.2400 | 0 |
| 8/2/2024 | 5:46:56 PM | 2.2400 | 0 |
All quotes in EUR
