UC MINI FUTURE LONG BHP1/ DE000HB0ZVZ9 /
| 8/14/2024 9:46:18 PM | Chg. -0.510 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -6.21% | - Turnover: - |
7.680Bid Size: 500 | 7.800Ask Size: 500 | 7.750 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:18 PM | 7.700 | 0 |
| 8/14/2024 | 7:46:10 PM | 7.670 | 0 |
| 8/14/2024 | 5:46:02 PM | 7.670 | 0 |
| 8/14/2024 | 3:45:06 PM | 7.470 | 0 |
| 8/14/2024 | 1:45:16 PM | 7.570 | 0 |
| 8/14/2024 | 11:45:06 AM | 7.750 | 0 |
| 8/14/2024 | 9:45:12 AM | 7.620 | 0 |
| 8/14/2024 | 9:01:42 AM | 7.620 | 0 |
| 8/13/2024 | 9:45:10 PM | 8.210 | 0 |
| 8/13/2024 | 7:45:02 PM | 8.160 | 0 |
| 8/13/2024 | 5:45:22 PM | 8.160 | 0 |
| 8/13/2024 | 3:45:08 PM | 8.250 | 0 |
| 8/13/2024 | 1:45:17 PM | 8.180 | 0 |
All quotes in EUR
