| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:46:10 PM | 11.330 | 0 |
| 2024-07-12 | 5:46:24 PM | 11.330 | 0 |
| 2024-07-12 | 3:45:00 PM | 11.330 | 0 |
| 2024-07-12 | 1:45:07 PM | 11.160 | 0 |
| 2024-07-12 | 11:45:33 AM | 11.100 | 0 |
| 2024-07-12 | 9:46:06 AM | 11.010 | 0 |
| 2024-07-12 | 9:01:47 AM | 10.810 | 0 |
| 2024-07-11 | 9:45:26 PM | 10.770 | 0 |
| 2024-07-11 | 7:45:40 PM | 10.770 | 0 |
| 2024-07-11 | 5:46:46 PM | 10.800 | 0 |
| 2024-07-11 | 3:46:56 PM | 10.850 | 0 |