UC MINI FUTURE LONG BHP1/ DE000HB0ZVZ9 /
| 14/08/2024 21:46:18 | Chg. -0.510 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -6.21% | - Turnover: - |
7.680Bid Size: 500 | 7.800Ask Size: 500 | 7.750 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:18 | 7.700 | 0 |
| 14/08/2024 | 19:46:10 | 7.670 | 0 |
| 14/08/2024 | 17:46:02 | 7.670 | 0 |
| 14/08/2024 | 15:45:06 | 7.470 | 0 |
| 14/08/2024 | 13:45:16 | 7.570 | 0 |
| 14/08/2024 | 11:45:06 | 7.750 | 0 |
| 14/08/2024 | 09:45:12 | 7.620 | 0 |
| 14/08/2024 | 09:01:42 | 7.620 | 0 |
| 13/08/2024 | 21:45:10 | 8.210 | 0 |
| 13/08/2024 | 19:45:02 | 8.160 | 0 |
| 13/08/2024 | 17:45:22 | 8.160 | 0 |
| 13/08/2024 | 15:45:08 | 8.250 | 0 |
| 13/08/2024 | 13:45:17 | 8.180 | 0 |
All quotes in EUR
