UC MINI FUTURE LONG BCO/ DE000HC1ER83 /
| 8/9/2024 9:40:25 PM | Chg. -0.0700 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | -2.08% | - Turnover: - |
3.3000Bid Size: 30,000 | 3.3100Ask Size: 30,000 | 3.4800 | 3.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:25 PM | 3.2900 | 0 |
| 8/9/2024 | 7:40:03 PM | 3.3000 | 0 |
| 8/9/2024 | 5:40:44 PM | 3.2700 | 0 |
| 8/9/2024 | 3:40:20 PM | 3.4000 | 0 |
| 8/9/2024 | 1:40:54 PM | 3.4400 | 0 |
| 8/9/2024 | 11:41:05 AM | 3.4800 | 0 |
| 8/9/2024 | 9:41:04 AM | 3.4300 | 0 |
| 8/9/2024 | 8:00:51 AM | 3.4700 | 0 |
| 8/8/2024 | 9:40:06 PM | 3.3600 | 0 |
| 8/8/2024 | 7:40:08 PM | 3.3000 | 0 |
| 8/8/2024 | 5:40:20 PM | 3.2200 | 0 |
| 8/8/2024 | 3:40:13 PM | 3.1100 | 0 |
| 8/8/2024 | 1:40:21 PM | 2.9200 | 0 |
All quotes in EUR
