| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:54 AM | 2.9400 | 0 |
| 2024-08-08 | 9:41:05 AM | 2.9800 | 0 |
| 2024-08-08 | 8:02:35 AM | 2.8700 | 0 |
| 2024-08-07 | 9:41:13 PM | 2.9400 | 0 |
| 2024-08-07 | 7:41:58 PM | 2.9700 | 0 |
| 2024-08-07 | 5:42:07 PM | 3.2000 | 0 |
| 2024-08-07 | 3:41:58 PM | 3.2400 | 0 |
| 2024-08-07 | 1:40:00 PM | 3.2400 | 0 |
| 2024-08-07 | 11:40:19 AM | 3.2700 | 0 |
| 2024-08-07 | 9:40:08 AM | 3.1800 | 0 |
| 2024-08-07 | 8:00:40 AM | 3.1400 | 0 |
| 2024-08-06 | 9:40:01 PM | 3.1400 | 0 |
| 2024-08-06 | 7:40:08 PM | 3.1200 | 0 |