UC MINI FUTURE LONG BCO/ DE000HB7PRV2 /
| 2024-10-16 9:40:29 PM | Chg. +0.1700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | +6.12% | 72 Turnover: 199.4400 |
3.0300Bid Size: 20,000 | 3.0400Ask Size: 20,000 | 2.9500 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:29 PM | 2.9500 | 0 |
| 2024-10-16 | 7:40:19 PM | 2.9000 | 0 |
| 2024-10-16 | 5:40:19 PM | 2.9000 | 0 |
| 2024-10-16 | 3:40:31 PM | 2.8300 | 0 |
| 2024-10-16 | 2:54:01 PM | 2.7700 | 72 |
| 2024-10-16 | 1:40:14 PM | 2.7700 | 0 |
| 2024-10-16 | 11:40:32 AM | 2.7200 | 0 |
| 2024-10-16 | 9:42:01 AM | 2.7200 | 0 |
| 2024-10-16 | 8:00:17 AM | 2.7200 | 0 |
| 2024-10-15 | 9:42:10 PM | 2.7800 | 0 |
| 2024-10-15 | 7:42:29 PM | 2.7900 | 0 |
| 2024-10-15 | 5:41:45 PM | 2.7300 | 0 |
| 2024-10-15 | 3:41:54 PM | 2.5500 | 0 |
All quotes in EUR
