UC MINI FUTURE LONG ASG/ DE000HD1ZVA8 /
| 18/07/2024 09:45:21 | Chg. +0.0500 | Volume | Bid11:31:02 | Ask11:31:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | +1.18% | - Turnover: - |
4.3600Bid Size: 20,000 | 4.3700Ask Size: 20,000 | 4.2900 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:45:21 | 4.2900 | 0 |
| 18/07/2024 | 09:01:13 | 4.2400 | 0 |
| 17/07/2024 | 21:46:43 | 4.2400 | 0 |
| 17/07/2024 | 19:47:08 | 4.2600 | 0 |
| 17/07/2024 | 17:46:08 | 4.2600 | 0 |
| 17/07/2024 | 15:45:29 | 4.2600 | 0 |
| 17/07/2024 | 13:45:47 | 4.1000 | 0 |
| 17/07/2024 | 11:45:35 | 4.2000 | 0 |
| 17/07/2024 | 09:46:44 | 4.1900 | 0 |
| 17/07/2024 | 09:01:36 | 4.2100 | 0 |
| 16/07/2024 | 21:47:13 | 4.2900 | 0 |
| 16/07/2024 | 19:47:14 | 4.2800 | 0 |
| 16/07/2024 | 17:47:16 | 4.2500 | 0 |
All quotes in EUR
