| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:54 AM | 3.5200 | 0 |
| 2024-08-15 | 9:45:36 AM | 3.5600 | 0 |
| 2024-08-15 | 9:00:37 AM | 3.4500 | 0 |
| 2024-08-14 | 9:45:10 PM | 3.4300 | 0 |
| 2024-08-14 | 7:45:13 PM | 3.4300 | 0 |
| 2024-08-14 | 5:45:14 PM | 3.4300 | 0 |
| 2024-08-14 | 3:45:20 PM | 3.3900 | 0 |
| 2024-08-14 | 1:45:08 PM | 3.4300 | 0 |
| 2024-08-14 | 11:45:16 AM | 3.4000 | 0 |
| 2024-08-14 | 9:45:32 AM | 3.2600 | 0 |
| 2024-08-14 | 9:00:26 AM | 3.2600 | 0 |
| 2024-08-13 | 9:46:49 PM | 3.2600 | 0 |
| 2024-08-13 | 7:45:57 PM | 3.2300 | 0 |