UC MINI FUTURE LONG AG1/ DE000HD3QDC7 /
| 8/2/2024 9:47:14 PM | Chg. -0.3800 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -8.58% | - Turnover: - |
3.9800Bid Size: 1,000 | 4.0800Ask Size: 1,000 | 4.4100 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:14 PM | 4.0500 | 0 |
| 8/2/2024 | 7:47:15 PM | 4.0500 | 0 |
| 8/2/2024 | 5:47:10 PM | 4.1600 | 0 |
| 8/2/2024 | 3:45:27 PM | 4.3300 | 0 |
| 8/2/2024 | 1:45:39 PM | 4.4000 | 0 |
| 8/2/2024 | 11:45:55 AM | 4.4000 | 0 |
| 8/2/2024 | 9:45:48 AM | 4.3100 | 0 |
| 8/2/2024 | 9:01:00 AM | 4.4100 | 0 |
| 8/1/2024 | 9:46:40 PM | 4.4300 | 0 |
| 8/1/2024 | 7:46:24 PM | 4.4300 | 0 |
| 8/1/2024 | 5:46:06 PM | 4.5000 | 0 |
| 8/1/2024 | 3:45:33 PM | 4.5100 | 0 |
| 8/1/2024 | 1:46:29 PM | 4.5200 | 0 |
All quotes in EUR
