| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:10 AM | 4.4500 | 0 |
| 2024-08-01 | 9:46:23 AM | 4.6000 | 0 |
| 2024-08-01 | 9:03:05 AM | 4.3300 | 0 |
| 2024-07-31 | 9:45:38 PM | 4.2900 | 0 |
| 2024-07-31 | 7:45:05 PM | 4.2900 | 0 |
| 2024-07-31 | 5:45:18 PM | 4.2400 | 0 |
| 2024-07-31 | 3:45:09 PM | 4.3300 | 0 |
| 2024-07-31 | 1:45:05 PM | 4.3500 | 0 |
| 2024-07-31 | 11:45:29 AM | 4.2900 | 0 |
| 2024-07-31 | 9:46:04 AM | 4.2600 | 0 |
| 2024-07-31 | 9:03:50 AM | 4.0600 | 0 |