UC MINI FUTURE LONG ADB/ DE000HC5BKW8 /
| 8/14/2024 9:41:07 PM | Chg. +0.450 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.120EUR | +2.70% | - Turnover: - |
17.210Bid Size: 6,000 | 17.220Ask Size: 6,000 | 17.380 | 16.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:41:07 PM | 17.120 | 0 |
| 8/14/2024 | 7:41:23 PM | 17.070 | 0 |
| 8/14/2024 | 5:41:55 PM | 17.150 | 0 |
| 8/14/2024 | 3:40:56 PM | 17.380 | 0 |
| 8/14/2024 | 1:40:56 PM | 16.680 | 0 |
| 8/14/2024 | 11:41:23 AM | 16.710 | 0 |
| 8/14/2024 | 9:41:03 AM | 17.110 | 0 |
| 8/14/2024 | 8:01:21 AM | 16.800 | 0 |
| 8/13/2024 | 9:41:59 PM | 16.670 | 0 |
| 8/13/2024 | 7:41:53 PM | 16.830 | 0 |
| 8/13/2024 | 5:41:34 PM | 17.090 | 0 |
| 8/13/2024 | 3:40:56 PM | 16.370 | 0 |
| 8/13/2024 | 1:41:40 PM | 16.700 | 0 |
All quotes in EUR
