UC MINI FUTURE LONG ADB/ DE000HC57BN7 /
| 2024-07-30 5:41:28 PM | Chg. -0.130 | Volume | Bid7:38:21 PM | Ask7:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.070EUR | -0.80% | - Turnover: - |
15.860Bid Size: 20,000 | 15.870Ask Size: 20,000 | 16.640 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:28 PM | 16.070 | 0 |
| 2024-07-30 | 3:41:36 PM | 16.640 | 0 |
| 2024-07-30 | 1:41:07 PM | 16.220 | 0 |
| 2024-07-30 | 11:41:42 AM | 16.200 | 0 |
| 2024-07-30 | 9:41:41 AM | 16.120 | 0 |
| 2024-07-30 | 8:02:26 AM | 16.060 | 0 |
| 2024-07-29 | 9:42:22 PM | 16.200 | 0 |
| 2024-07-29 | 7:41:49 PM | 16.120 | 0 |
| 2024-07-29 | 5:40:51 PM | 16.050 | 0 |
| 2024-07-29 | 3:41:27 PM | 16.590 | 0 |
| 2024-07-29 | 1:41:11 PM | 16.950 | 0 |
| 2024-07-29 | 11:40:02 AM | 16.850 | 0 |
| 2024-07-29 | 9:40:18 AM | 16.790 | 0 |
All quotes in EUR
