UC MINI FUTURE LONG ADB/ DE000HC57BM9 /
| 2024-07-30 5:40:13 PM | Chg. -0.110 | Volume | Bid7:31:11 PM | Ask7:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.130EUR | -0.64% | - Turnover: - |
16.850Bid Size: 20,000 | 16.860Ask Size: 20,000 | 17.620 | 17.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:13 PM | 17.130 | 0 |
| 2024-07-30 | 3:40:34 PM | 17.620 | 0 |
| 2024-07-30 | 1:40:32 PM | 17.270 | 0 |
| 2024-07-30 | 11:40:35 AM | 17.240 | 0 |
| 2024-07-30 | 9:40:34 AM | 17.170 | 0 |
| 2024-07-30 | 8:01:22 AM | 17.110 | 0 |
| 2024-07-29 | 9:41:20 PM | 17.240 | 0 |
| 2024-07-29 | 7:40:00 PM | 17.160 | 0 |
| 2024-07-29 | 5:40:17 PM | 17.080 | 0 |
| 2024-07-29 | 3:40:08 PM | 17.560 | 0 |
| 2024-07-29 | 1:40:23 PM | 17.990 | 0 |
| 2024-07-29 | 11:40:26 AM | 17.900 | 0 |
| 2024-07-29 | 9:40:18 AM | 17.840 | 0 |
All quotes in EUR
