UC MINI FUTURE LONG ADB/ DE000HC57BJ5 /
| 2024-07-30 5:41:53 PM | Chg. -0.140 | Volume | Bid6:04:04 PM | Ask6:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.260EUR | -0.69% | - Turnover: - |
20.130Bid Size: 20,000 | 20.140Ask Size: 20,000 | 20.910 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:53 PM | 20.260 | 0 |
| 2024-07-30 | 3:41:44 PM | 20.910 | 0 |
| 2024-07-30 | 1:40:40 PM | 20.410 | 0 |
| 2024-07-30 | 11:40:48 AM | 20.380 | 0 |
| 2024-07-30 | 9:40:03 AM | 20.310 | 0 |
| 2024-07-30 | 8:02:06 AM | 20.250 | 0 |
| 2024-07-29 | 9:41:42 PM | 20.400 | 0 |
| 2024-07-29 | 7:41:56 PM | 20.310 | 0 |
| 2024-07-29 | 5:42:08 PM | 20.270 | 0 |
| 2024-07-29 | 3:41:38 PM | 20.810 | 0 |
| 2024-07-29 | 1:40:48 PM | 21.130 | 0 |
| 2024-07-29 | 11:40:17 AM | 21.040 | 0 |
| 2024-07-29 | 9:40:17 AM | 20.970 | 0 |
All quotes in EUR
