UC MINI FUTURE LONG ADB/ DE000HC57BK3 /
| 2024-07-30 5:41:29 PM | Chg. -0.130 | Volume | Bid6:52:43 PM | Ask6:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | -0.65% | - Turnover: - |
19.460Bid Size: 20,000 | 19.470Ask Size: 20,000 | 20.250 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:29 PM | 19.740 | 0 |
| 2024-07-30 | 3:40:09 PM | 20.250 | 0 |
| 2024-07-30 | 1:40:19 PM | 19.880 | 0 |
| 2024-07-30 | 11:40:31 AM | 19.860 | 0 |
| 2024-07-30 | 9:40:27 AM | 19.780 | 0 |
| 2024-07-30 | 8:01:25 AM | 19.730 | 0 |
| 2024-07-29 | 9:41:58 PM | 19.870 | 0 |
| 2024-07-29 | 7:42:02 PM | 19.790 | 0 |
| 2024-07-29 | 5:41:49 PM | 19.730 | 0 |
| 2024-07-29 | 3:41:31 PM | 20.250 | 0 |
| 2024-07-29 | 1:40:36 PM | 20.610 | 0 |
| 2024-07-29 | 11:40:21 AM | 20.510 | 0 |
| 2024-07-29 | 9:40:18 AM | 20.440 | 0 |
All quotes in EUR
