UC MINI FUTURE LONG ADB/ DE000HC4HKM9 /
| 2024-07-29 9:40:32 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.160EUR | -2.19% | - Turnover: - |
19.060Bid Size: 6,000 | 19.070Ask Size: 6,000 | 19.910 | 19.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:32 PM | 19.160 | 0 |
| 2024-07-29 | 7:40:18 PM | 19.110 | 0 |
| 2024-07-29 | 5:40:47 PM | 19.000 | 0 |
| 2024-07-29 | 3:40:06 PM | 19.480 | 0 |
| 2024-07-29 | 1:40:31 PM | 19.910 | 0 |
| 2024-07-29 | 11:40:09 AM | 19.810 | 0 |
| 2024-07-29 | 9:40:27 AM | 19.740 | 0 |
| 2024-07-29 | 8:01:08 AM | 19.740 | 0 |
| 2024-07-26 | 9:42:06 PM | 19.590 | 0 |
| 2024-07-26 | 7:41:08 PM | 19.470 | 0 |
| 2024-07-26 | 5:42:06 PM | 19.330 | 0 |
| 2024-07-26 | 3:42:17 PM | 18.960 | 0 |
| 2024-07-26 | 1:42:03 PM | 19.200 | 0 |
All quotes in EUR
