UC MINI FUTURE LONG ADB/ DE000HC4HKM9 /
| 2024-07-30 5:42:22 PM | Chg. -0.130 | Volume | Bid6:57:16 PM | Ask6:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.030EUR | -0.68% | - Turnover: - |
18.630Bid Size: 20,000 | 18.640Ask Size: 20,000 | 19.680 | 19.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:42:22 PM | 19.030 | 0 |
| 2024-07-30 | 3:41:56 PM | 19.680 | 0 |
| 2024-07-30 | 1:42:02 PM | 19.180 | 0 |
| 2024-07-30 | 11:41:53 AM | 19.160 | 0 |
| 2024-07-30 | 9:41:43 AM | 19.080 | 0 |
| 2024-07-30 | 8:02:01 AM | 19.020 | 0 |
| 2024-07-29 | 9:40:32 PM | 19.160 | 0 |
| 2024-07-29 | 7:40:18 PM | 19.110 | 0 |
| 2024-07-29 | 5:40:47 PM | 19.000 | 0 |
| 2024-07-29 | 3:40:06 PM | 19.480 | 0 |
| 2024-07-29 | 1:40:31 PM | 19.910 | 0 |
| 2024-07-29 | 11:40:09 AM | 19.810 | 0 |
| 2024-07-29 | 9:40:27 AM | 19.740 | 0 |
All quotes in EUR
