UC MINI FUTURE LONG ADB/ DE000HC1UKH8 /
| 2024-07-30 5:40:50 PM | Chg. -0.100 | Volume | Bid7:01:42 PM | Ask7:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | -0.51% | - Turnover: - |
18.920Bid Size: 20,000 | 18.930Ask Size: 20,000 | 19.920 | 19.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:50 PM | 19.430 | 0 |
| 2024-07-30 | 3:40:07 PM | 19.920 | 0 |
| 2024-07-30 | 1:40:00 PM | 19.550 | 0 |
| 2024-07-30 | 11:40:02 AM | 19.530 | 0 |
| 2024-07-30 | 9:40:55 AM | 19.450 | 0 |
| 2024-07-30 | 8:02:37 AM | 19.400 | 0 |
| 2024-07-29 | 9:41:06 PM | 19.530 | 0 |
| 2024-07-29 | 7:41:14 PM | 19.460 | 0 |
| 2024-07-29 | 5:41:09 PM | 19.380 | 0 |
| 2024-07-29 | 3:40:24 PM | 19.890 | 0 |
| 2024-07-29 | 1:40:40 PM | 20.280 | 0 |
| 2024-07-29 | 11:40:53 AM | 20.180 | 0 |
| 2024-07-29 | 9:40:51 AM | 20.120 | 0 |
All quotes in EUR
