UC MINI FUTURE LONG ADB/ DE000HC1SSY0 /
| 2024-07-30 5:40:16 PM | Chg. -0.110 | Volume | Bid7:31:11 PM | Ask7:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.030EUR | -0.52% | - Turnover: - |
20.750Bid Size: 20,000 | 20.760Ask Size: 20,000 | 21.530 | 21.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:16 PM | 21.030 | 0 |
| 2024-07-30 | 3:40:52 PM | 21.530 | 0 |
| 2024-07-30 | 1:40:52 PM | 21.160 | 0 |
| 2024-07-30 | 11:41:22 AM | 21.130 | 0 |
| 2024-07-30 | 9:41:50 AM | 21.060 | 0 |
| 2024-07-30 | 8:01:40 AM | 21.010 | 0 |
| 2024-07-29 | 9:41:10 PM | 21.140 | 0 |
| 2024-07-29 | 7:40:22 PM | 21.090 | 0 |
| 2024-07-29 | 5:40:10 PM | 20.980 | 0 |
| 2024-07-29 | 3:40:22 PM | 21.500 | 0 |
| 2024-07-29 | 1:40:52 PM | 21.890 | 0 |
| 2024-07-29 | 11:40:41 AM | 21.790 | 0 |
| 2024-07-29 | 9:40:11 AM | 21.720 | 0 |
All quotes in EUR
