UC MINI FUTURE LONG ADB/ DE000HC1SSZ7 /
| 9/4/2024 9:40:09 PM | Chg. +0.450 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.350EUR | +1.97% | - Turnover: - |
23.230Bid Size: 12,000 | 23.240Ask Size: 12,000 | 23.350 | 22.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:40:09 PM | 23.350 | 0 |
| 9/4/2024 | 7:40:32 PM | 23.200 | 0 |
| 9/4/2024 | 5:40:25 PM | 23.180 | 0 |
| 9/4/2024 | 3:40:06 PM | 23.170 | 0 |
| 9/4/2024 | 1:40:22 PM | 22.540 | 0 |
| 9/4/2024 | 11:41:55 AM | 22.560 | 0 |
| 9/4/2024 | 9:41:36 AM | 22.450 | 0 |
| 9/4/2024 | 8:00:36 AM | 22.450 | 0 |
| 9/3/2024 | 9:40:14 PM | 22.900 | 0 |
| 9/3/2024 | 7:40:06 PM | 23.280 | 0 |
| 9/3/2024 | 5:40:17 PM | 23.450 | 0 |
| 9/3/2024 | 3:40:39 PM | 23.900 | 0 |
| 9/3/2024 | 1:40:15 PM | 22.960 | 0 |
All quotes in EUR
