UC MINI FUTURE LONG ADB/ DE000HC1SSX2 /
| 12/11/2024 21:40:32 | Chg. +2.280 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | +12.63% | - Turnover: - |
20.280Bid Size: 4,000 | 20.290Ask Size: 4,000 | 20.330 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:32 | 20.330 | 0 |
| 12/11/2024 | 19:42:37 | 20.220 | 0 |
| 12/11/2024 | 17:42:04 | 20.050 | 0 |
| 12/11/2024 | 15:40:03 | 18.670 | 0 |
| 12/11/2024 | 13:42:32 | 18.240 | 0 |
| 12/11/2024 | 11:42:00 | 18.060 | 0 |
| 12/11/2024 | 09:41:55 | 18.060 | 0 |
| 12/11/2024 | 08:01:36 | 18.060 | 0 |
| 11/11/2024 | 21:41:35 | 18.050 | 0 |
| 11/11/2024 | 19:40:39 | 17.970 | 0 |
| 11/11/2024 | 17:41:33 | 18.200 | 0 |
| 11/11/2024 | 15:40:26 | 17.510 | 0 |
| 11/11/2024 | 13:41:05 | 17.270 | 0 |
All quotes in EUR
