UC MINI FUTURE LONG ADB/ DE000HC1R234 /
| 18/10/2024 09:40:27 | Chg. +0.080 | Volume | Bid11:25:21 | Ask11:25:21 | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | +0.51% | - Turnover: - |
15.720Bid Size: 4,000 | 15.780Ask Size: 4,000 | 15.660 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:40:27 | 15.660 | 0 |
| 18/10/2024 | 08:00:48 | 15.660 | 0 |
| 17/10/2024 | 21:40:36 | 15.580 | 0 |
| 17/10/2024 | 19:40:53 | 15.880 | 0 |
| 17/10/2024 | 17:40:05 | 15.700 | 0 |
| 17/10/2024 | 15:42:01 | 16.170 | 0 |
| 17/10/2024 | 13:41:45 | 16.430 | 0 |
| 17/10/2024 | 11:41:01 | 16.430 | 0 |
| 17/10/2024 | 09:40:01 | 16.160 | 0 |
| 17/10/2024 | 08:01:24 | 16.050 | 0 |
| 16/10/2024 | 21:40:28 | 16.120 | 0 |
| 16/10/2024 | 19:40:42 | 16.170 | 0 |
| 16/10/2024 | 17:41:16 | 16.310 | 0 |
All quotes in EUR
