UC MINI FUTURE LONG ADB/ DE000HC1R234 /
| 2024-08-14 5:41:02 PM | Chg. +0.540 | Volume | Bid7:30:37 PM | Ask7:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.690EUR | +2.82% | - Turnover: - |
19.650Bid Size: 20,000 | 19.660Ask Size: 20,000 | 19.810 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:41:02 PM | 19.690 | 0 |
| 2024-08-14 | 3:41:20 PM | 19.810 | 0 |
| 2024-08-14 | 1:41:07 PM | 19.210 | 0 |
| 2024-08-14 | 11:41:10 AM | 19.250 | 0 |
| 2024-08-14 | 9:40:10 AM | 19.650 | 0 |
| 2024-08-14 | 8:01:28 AM | 19.340 | 0 |
| 2024-08-13 | 9:40:14 PM | 19.150 | 0 |
| 2024-08-13 | 7:40:19 PM | 19.370 | 0 |
| 2024-08-13 | 5:41:08 PM | 19.650 | 0 |
| 2024-08-13 | 3:40:17 PM | 18.920 | 0 |
| 2024-08-13 | 1:40:01 PM | 19.250 | 0 |
| 2024-08-13 | 11:40:25 AM | 19.320 | 0 |
| 2024-08-13 | 9:40:34 AM | 19.290 | 0 |
All quotes in EUR
