UC MINI FUTURE LONG 8GC/ DE000HR9PDD8 /
| 24/07/2024 11:47:14 | Chg. +0.0300 | Volume | Bid11:52:15 | Ask11:52:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | +1.20% | - Turnover: - |
2.5400Bid Size: 70,000 | 2.5500Ask Size: 70,000 | 2.5300 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 11:47:14 | 2.5300 | 0 |
| 24/07/2024 | 09:47:03 | 2.5200 | 0 |
| 24/07/2024 | 09:01:07 | 2.4700 | 0 |
| 23/07/2024 | 21:45:00 | 2.5000 | 0 |
| 23/07/2024 | 19:45:56 | 2.5000 | 0 |
| 23/07/2024 | 17:45:51 | 2.5000 | 0 |
| 23/07/2024 | 15:46:45 | 2.5000 | 0 |
| 23/07/2024 | 13:46:06 | 2.5200 | 0 |
| 23/07/2024 | 11:46:39 | 2.5200 | 0 |
| 23/07/2024 | 09:46:00 | 2.4900 | 0 |
| 23/07/2024 | 09:01:11 | 2.5300 | 0 |
| 22/07/2024 | 21:46:12 | 2.6200 | 0 |
| 22/07/2024 | 19:46:32 | 2.6200 | 0 |
All quotes in EUR
