| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:57 AM | 2.6200 | 0 |
| 2024-07-22 | 9:47:15 AM | 2.6200 | 0 |
| 2024-07-22 | 9:01:00 AM | 2.6200 | 0 |
| 2024-07-19 | 9:46:23 PM | 2.6200 | 0 |
| 2024-07-19 | 7:46:40 PM | 2.6200 | 0 |
| 2024-07-19 | 5:47:04 PM | 2.6200 | 0 |
| 2024-07-19 | 3:46:59 PM | 2.6300 | 0 |
| 2024-07-19 | 1:47:04 PM | 2.6000 | 0 |
| 2024-07-19 | 11:47:13 AM | 2.6000 | 0 |
| 2024-07-19 | 9:47:12 AM | 2.6100 | 0 |
| 2024-07-19 | 9:01:26 AM | 2.6600 | 0 |