UC MINI FUTURE LONG 3V64/ DE000HC0K2L6 /
| 7/18/2024 9:40:24 AM | Chg. +0.010 | Volume | Bid10:30:02 AM | Ask10:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | +0.10% | - Turnover: - |
10.080Bid Size: 20,000 | 10.120Ask Size: 20,000 | 10.060 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:40:24 AM | 10.060 | 0 |
| 7/18/2024 | 8:01:14 AM | 10.060 | 0 |
| 7/17/2024 | 9:40:04 PM | 10.050 | 0 |
| 7/17/2024 | 7:40:11 PM | 9.980 | 0 |
| 7/17/2024 | 5:40:23 PM | 10.020 | 0 |
| 7/17/2024 | 3:40:01 PM | 9.790 | 0 |
| 7/17/2024 | 1:42:07 PM | 9.700 | 0 |
| 7/17/2024 | 11:40:41 AM | 9.700 | 0 |
| 7/17/2024 | 9:41:13 AM | 9.750 | 0 |
| 7/17/2024 | 8:00:27 AM | 9.820 | 0 |
| 7/16/2024 | 9:40:57 PM | 9.830 | 0 |
| 7/16/2024 | 7:41:06 PM | 9.720 | 0 |
| 7/16/2024 | 5:41:11 PM | 9.760 | 0 |
All quotes in EUR
