| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:41:38 PM | 9.740 | 0 |
| 2024-07-16 | 1:42:05 PM | 9.770 | 0 |
| 2024-07-16 | 11:41:57 AM | 9.750 | 0 |
| 2024-07-16 | 9:41:59 AM | 9.720 | 0 |
| 2024-07-16 | 8:01:07 AM | 9.720 | 0 |
| 2024-07-15 | 9:40:58 PM | 9.720 | 0 |
| 2024-07-15 | 7:41:57 PM | 9.680 | 0 |
| 2024-07-15 | 5:41:50 PM | 9.560 | 0 |
| 2024-07-15 | 3:41:43 PM | 9.580 | 0 |
| 2024-07-15 | 1:40:01 PM | 9.670 | 0 |
| 2024-07-15 | 11:41:13 AM | 9.670 | 0 |
| 2024-07-15 | 9:41:17 AM | 9.630 | 0 |
| 2024-07-15 | 8:01:34 AM | 9.580 | 0 |