UC INLINE.WAR. 12/24 QIA/ DE000HD6MN72 /
| 2024-10-04 3:45:27 PM | Chg. -0.050 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -0.60% | - Turnover: - |
8.170Bid Size: 5,000 | 8.360Ask Size: 5,000 | 8.250 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:45:27 PM | 8.250 | 0 |
| 2024-10-04 | 1:45:02 PM | 8.100 | 0 |
| 2024-10-04 | 11:45:05 AM | 8.100 | 0 |
| 2024-10-04 | 9:45:28 AM | 8.100 | 0 |
| 2024-10-04 | 9:01:23 AM | 8.100 | 0 |
| 2024-10-03 | 9:46:11 PM | 8.300 | 0 |
| 2024-10-03 | 7:46:15 PM | 8.300 | 0 |
| 2024-10-03 | 5:46:35 PM | 8.390 | 0 |
| 2024-10-03 | 3:46:40 PM | 8.390 | 0 |
| 2024-10-03 | 1:45:31 PM | 8.390 | 0 |
| 2024-10-03 | 11:45:30 AM | 8.390 | 0 |
| 2024-10-03 | 9:45:32 AM | 8.390 | 0 |
| 2024-10-03 | 9:01:37 AM | 8.390 | 0 |
All quotes in EUR
