UC INLINE.WAR. 12/24 NDX1/ DE000HD7Y087 /
| 2024-11-04 1:46:10 PM | Chg. +0.300 | Volume | Bid1:52:51 PM | Ask1:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +5.43% | - Turnover: - |
5.700Bid Size: 8,000 | 5.890Ask Size: 8,000 | 5.820 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:46:10 PM | 5.820 | 0 |
| 2024-11-04 | 11:46:13 AM | 5.820 | 0 |
| 2024-11-04 | 9:45:59 AM | 5.460 | 0 |
| 2024-11-04 | 9:01:37 AM | 5.460 | 0 |
| 2024-11-01 | 9:46:42 PM | 5.520 | 0 |
| 2024-11-01 | 7:45:21 PM | 5.410 | 0 |
| 2024-11-01 | 5:46:12 PM | 5.330 | 0 |
| 2024-11-01 | 3:46:33 PM | 5.060 | 0 |
| 2024-11-01 | 1:46:16 PM | 4.980 | 0 |
| 2024-11-01 | 11:46:30 AM | 4.560 | 0 |
| 2024-11-01 | 9:46:13 AM | 4.560 | 0 |
| 2024-11-01 | 9:01:19 AM | 4.600 | 0 |
| 2024-10-31 | 9:46:32 PM | 4.750 | 0 |
All quotes in EUR
