UC INLINE.WAR. 12/24 NDX1/ DE000HD7HZ25 /
| 10/11/2024 9:47:04 PM | Chg. +0.180 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.120EUR | +2.01% | - Turnover: - |
9.130Bid Size: 4,000 | 9.320Ask Size: 4,000 | 9.120 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:47:04 PM | 9.120 | 0 |
| 10/11/2024 | 7:46:57 PM | 9.030 | 0 |
| 10/11/2024 | 5:47:12 PM | 8.950 | 0 |
| 10/11/2024 | 3:46:59 PM | 8.900 | 0 |
| 10/11/2024 | 1:45:46 PM | 8.840 | 0 |
| 10/11/2024 | 11:45:25 AM | 8.840 | 0 |
| 10/11/2024 | 9:45:35 AM | 8.840 | 0 |
| 10/11/2024 | 9:00:34 AM | 8.840 | 0 |
| 10/10/2024 | 9:47:07 PM | 8.940 | 0 |
| 10/10/2024 | 7:46:32 PM | 8.940 | 0 |
| 10/10/2024 | 5:46:54 PM | 8.940 | 0 |
| 10/10/2024 | 3:45:54 PM | 8.940 | 0 |
| 10/10/2024 | 1:46:35 PM | 8.940 | 0 |
All quotes in EUR
