UC INLINE.WAR. 12/24 MUV2/ DE000HD872K0 /
| 07/11/2024 21:46:19 | Chg. -0.020 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -0.30% | - Turnover: - |
6.700Bid Size: 6,000 | 6.840Ask Size: 6,000 | 7.540 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:46:19 | 6.640 | 0 |
| 07/11/2024 | 19:45:12 | 6.570 | 0 |
| 07/11/2024 | 17:46:17 | 6.570 | 0 |
| 07/11/2024 | 15:47:12 | 6.710 | 0 |
| 07/11/2024 | 13:46:07 | 5.270 | 0 |
| 07/11/2024 | 11:46:14 | 6.240 | 0 |
| 07/11/2024 | 09:45:29 | 7.540 | 0 |
| 07/11/2024 | 09:02:43 | 7.180 | 0 |
| 06/11/2024 | 21:45:04 | 6.660 | 0 |
| 06/11/2024 | 19:45:14 | 6.430 | 0 |
| 06/11/2024 | 17:45:09 | 6.310 | 0 |
| 06/11/2024 | 15:46:49 | 6.410 | 0 |
| 06/11/2024 | 13:46:57 | 7.200 | 0 |
All quotes in EUR
