UC INLINE.WAR. 12/24 MRK/ DE000HD6MLS8 /
| 8/26/2024 11:45:00 AM | Chg. -0.160 | Volume | Bid1:24:46 PM | Ask1:24:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | -2.16% | - Turnover: - |
7.230Bid Size: 14,000 | 7.290Ask Size: 14,000 | 7.250 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 11:45:00 AM | 7.250 | 0 |
| 8/26/2024 | 9:46:52 AM | 7.250 | 0 |
| 8/26/2024 | 9:01:33 AM | 7.230 | 0 |
| 8/23/2024 | 9:45:43 PM | 7.410 | 0 |
| 8/23/2024 | 7:45:53 PM | 7.350 | 0 |
| 8/23/2024 | 5:45:59 PM | 7.290 | 0 |
| 8/23/2024 | 3:46:41 PM | 7.280 | 0 |
| 8/23/2024 | 1:45:14 PM | 7.220 | 0 |
| 8/23/2024 | 11:45:58 AM | 7.210 | 0 |
| 8/23/2024 | 9:46:31 AM | 7.210 | 0 |
| 8/23/2024 | 9:01:39 AM | 7.170 | 0 |
| 8/22/2024 | 9:46:28 PM | 7.200 | 0 |
| 8/22/2024 | 7:46:28 PM | 7.190 | 0 |
All quotes in EUR
