| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:45:05 AM | 7.460 | 0 |
| 2024-11-01 | 9:01:20 AM | 7.580 | 0 |
| 2024-10-31 | 9:45:05 PM | 7.780 | 0 |
| 2024-10-31 | 7:45:11 PM | 7.780 | 0 |
| 2024-10-31 | 5:45:48 PM | 7.780 | 0 |
| 2024-10-31 | 3:45:35 PM | 7.640 | 0 |
| 2024-10-31 | 1:45:19 PM | 7.500 | 0 |
| 2024-10-31 | 11:45:46 AM | 7.500 | 0 |
| 2024-10-31 | 9:45:28 AM | 7.590 | 0 |
| 2024-10-31 | 9:02:29 AM | 7.100 | 0 |
| 2024-10-30 | 9:46:48 PM | 7.490 | 0 |