UC INLINE.WAR. 12/24 MRK/ DE000HD6MLS8 /
| 02/10/2024 21:45:06 | Chg. +0.070 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +0.90% | - Turnover: - |
7.860Bid Size: 6,000 | 8.000Ask Size: 6,000 | 7.850 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:45:06 | 7.850 | 0 |
| 02/10/2024 | 19:45:19 | 7.850 | 0 |
| 02/10/2024 | 17:45:45 | 7.850 | 0 |
| 02/10/2024 | 15:46:44 | 7.590 | 0 |
| 02/10/2024 | 13:46:21 | 7.600 | 0 |
| 02/10/2024 | 11:46:40 | 7.690 | 0 |
| 02/10/2024 | 09:46:12 | 7.720 | 0 |
| 02/10/2024 | 09:02:01 | 7.760 | 0 |
| 01/10/2024 | 21:46:09 | 7.780 | 0 |
| 01/10/2024 | 19:46:27 | 7.780 | 0 |
| 01/10/2024 | 17:46:28 | 7.790 | 0 |
| 01/10/2024 | 15:46:01 | 7.790 | 0 |
| 01/10/2024 | 13:45:33 | 8.130 | 0 |
All quotes in EUR
