UC INLINE.WAR. 12/24 MRK/ DE000HD6MLS8 /
| 11/4/2024 5:45:12 PM | Chg. -0.400 | Volume | Bid6:00:05 PM | Ask6:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -4.57% | - Turnover: - |
8.170Bid Size: 6,000 | 8.290Ask Size: 6,000 | 8.640 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:45:12 PM | 8.360 | 0 |
| 11/4/2024 | 3:45:37 PM | 8.460 | 0 |
| 11/4/2024 | 1:46:48 PM | 8.640 | 0 |
| 11/4/2024 | 11:46:33 AM | 8.640 | 0 |
| 11/4/2024 | 9:46:05 AM | 8.460 | 0 |
| 11/4/2024 | 9:01:30 AM | 8.300 | 0 |
| 11/1/2024 | 9:46:45 PM | 8.760 | 0 |
| 11/1/2024 | 7:47:05 PM | 8.730 | 0 |
| 11/1/2024 | 5:47:13 PM | 8.690 | 0 |
| 11/1/2024 | 3:47:14 PM | 8.690 | 0 |
| 11/1/2024 | 1:46:16 PM | 8.230 | 0 |
| 11/1/2024 | 11:45:05 AM | 7.970 | 0 |
| 11/1/2024 | 9:45:05 AM | 7.460 | 0 |
All quotes in EUR
