UC INLINE.WAR. 12/24 MRK/ DE000HD6MLR0 /
| 04.11.2024 21:46:21 | Diff. -0.420 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.850EUR | -5.08% | - Umsatz: - |
7.760Geld Vol: 6'000 | 7.900Brief Vol: 6'000 | 7.990 | 7.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:46:21 | 7.850 | 0 |
| 04.11.2024 | 19:45:15 | 7.850 | 0 |
| 04.11.2024 | 17:45:19 | 7.850 | 0 |
| 04.11.2024 | 15:46:44 | 7.910 | 0 |
| 04.11.2024 | 13:46:09 | 7.990 | 0 |
| 04.11.2024 | 11:46:34 | 7.990 | 0 |
| 04.11.2024 | 09:45:55 | 7.800 | 0 |
| 04.11.2024 | 09:01:22 | 7.710 | 0 |
| 01.11.2024 | 21:45:19 | 8.270 | 0 |
| 01.11.2024 | 19:45:11 | 8.150 | 0 |
| 01.11.2024 | 17:45:26 | 8.030 | 0 |
| 01.11.2024 | 15:46:03 | 8.000 | 0 |
| 01.11.2024 | 13:45:08 | 7.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
