UC INLINE.WAR. 12/24 MRK/ DE000HD6MLR0 /
| 2024-11-04 3:46:44 PM | Chg. -0.360 | Volume | Bid5:25:38 PM | Ask5:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | -4.35% | - Turnover: - |
7.770Bid Size: 14,000 | 7.830Ask Size: 14,000 | 7.990 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:46:44 PM | 7.910 | 0 |
| 2024-11-04 | 1:46:09 PM | 7.990 | 0 |
| 2024-11-04 | 11:46:34 AM | 7.990 | 0 |
| 2024-11-04 | 9:45:55 AM | 7.800 | 0 |
| 2024-11-04 | 9:01:22 AM | 7.710 | 0 |
| 2024-11-01 | 9:45:19 PM | 8.270 | 0 |
| 2024-11-01 | 7:45:11 PM | 8.150 | 0 |
| 2024-11-01 | 5:45:26 PM | 8.030 | 0 |
| 2024-11-01 | 3:46:03 PM | 8.000 | 0 |
| 2024-11-01 | 1:45:08 PM | 7.640 | 0 |
| 2024-11-01 | 11:45:34 AM | 7.380 | 0 |
| 2024-11-01 | 9:45:44 AM | 7.000 | 0 |
| 2024-11-01 | 9:01:21 AM | 7.050 | 0 |
All quotes in EUR
