UC INLINE.WAR. 12/24 LLY/ DE000HD7BAX2 /
| 14/11/2024 21:46:01 | Chg. -1.090 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -11.50% | - Turnover: - |
8.290Bid Size: 4,000 | 8.430Ask Size: 4,000 | 9.340 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:46:01 | 8.390 | 0 |
| 14/11/2024 | 19:45:56 | 8.950 | 0 |
| 14/11/2024 | 17:46:08 | 9.040 | 0 |
| 14/11/2024 | 15:45:00 | 9.130 | 0 |
| 14/11/2024 | 13:46:42 | 9.340 | 0 |
| 14/11/2024 | 11:45:28 | 9.320 | 0 |
| 14/11/2024 | 09:45:14 | 9.310 | 0 |
| 14/11/2024 | 09:31:02 | 9.310 | 0 |
| 13/11/2024 | 21:46:18 | 9.480 | 0 |
| 13/11/2024 | 19:45:08 | 9.480 | 0 |
| 13/11/2024 | 17:45:00 | 9.490 | 0 |
| 13/11/2024 | 15:45:04 | 9.490 | 0 |
| 13/11/2024 | 13:45:34 | 9.370 | 0 |
All quotes in EUR
