| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:45:37 AM | 9.330 | 0 |
| 2024-11-13 | 9:45:17 AM | 9.330 | 0 |
| 2024-11-13 | 9:00:26 AM | 9.300 | 0 |
| 2024-11-12 | 9:46:19 PM | 9.500 | 0 |
| 2024-11-12 | 7:46:17 PM | 9.500 | 0 |
| 2024-11-12 | 5:46:51 PM | 9.500 | 0 |
| 2024-11-12 | 3:46:07 PM | 9.670 | 0 |
| 2024-11-12 | 1:46:39 PM | 9.580 | 0 |
| 2024-11-12 | 11:45:46 AM | 9.510 | 0 |
| 2024-11-12 | 9:46:20 AM | 9.630 | 0 |
| 2024-11-12 | 9:00:01 AM | 9.630 | 0 |
| 2024-11-11 | 9:46:17 PM | 9.720 | 0 |
| 2024-11-11 | 7:45:46 PM | 9.720 | 0 |