UC INLINE.WAR. 12/24 ALV/ DE000HD7XY34 /
| 8/23/2024 9:45:11 PM | Chg. +0.220 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | +2.56% | - Turnover: - |
8.820Bid Size: 6,000 | 8.960Ask Size: 6,000 | 8.820 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:45:11 PM | 8.820 | 0 |
| 8/23/2024 | 7:45:45 PM | 8.780 | 0 |
| 8/23/2024 | 5:46:39 PM | 8.750 | 0 |
| 8/23/2024 | 3:45:35 PM | 8.730 | 0 |
| 8/23/2024 | 1:45:15 PM | 8.690 | 0 |
| 8/23/2024 | 11:46:56 AM | 8.640 | 0 |
| 8/23/2024 | 9:47:01 AM | 8.620 | 0 |
| 8/23/2024 | 9:01:07 AM | 8.600 | 0 |
| 8/22/2024 | 9:46:19 PM | 8.600 | 0 |
| 8/22/2024 | 7:45:38 PM | 8.600 | 0 |
| 8/22/2024 | 5:46:27 PM | 8.600 | 0 |
| 8/22/2024 | 3:45:31 PM | 8.600 | 0 |
| 8/22/2024 | 1:45:52 PM | 8.590 | 0 |
All quotes in EUR
