UC INLINE.WAR. 12/24 3V64/ DE000HD6MZM1 /
| 18/10/2024 21:47:18 | Chg. +0.2700 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | +6.82% | - Turnover: - |
4.2800Bid Size: 4,000 | 4.3800Ask Size: 4,000 | 4.4500 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:18 | 4.2300 | 0 |
| 18/10/2024 | 19:47:15 | 4.1700 | 0 |
| 18/10/2024 | 17:47:17 | 4.3800 | 0 |
| 18/10/2024 | 15:46:20 | 4.3800 | 0 |
| 18/10/2024 | 13:46:02 | 4.3800 | 0 |
| 18/10/2024 | 11:46:02 | 4.2300 | 0 |
| 18/10/2024 | 09:45:56 | 4.4500 | 0 |
| 18/10/2024 | 09:00:28 | 3.9300 | 0 |
| 17/10/2024 | 21:46:42 | 3.9600 | 0 |
| 17/10/2024 | 19:46:20 | 4.0400 | 0 |
| 17/10/2024 | 17:46:57 | 4.3900 | 0 |
| 17/10/2024 | 15:45:44 | 4.8000 | 0 |
| 17/10/2024 | 13:45:49 | 4.9200 | 0 |
All quotes in EUR
