| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:46 AM | 8.270 | 0 |
| 2024-08-15 | 9:46:49 AM | 8.270 | 0 |
| 2024-08-15 | 9:00:30 AM | 8.270 | 0 |
| 2024-08-14 | 9:46:07 PM | 8.380 | 0 |
| 2024-08-14 | 7:46:48 PM | 8.380 | 0 |
| 2024-08-14 | 5:46:00 PM | 8.330 | 0 |
| 2024-08-14 | 3:46:29 PM | 8.150 | 0 |
| 2024-08-14 | 1:46:48 PM | 8.050 | 0 |
| 2024-08-14 | 11:46:54 AM | 8.040 | 0 |
| 2024-08-14 | 9:46:43 AM | 8.040 | 0 |
| 2024-08-14 | 9:00:33 AM | 8.010 | 0 |
| 2024-08-13 | 9:47:03 PM | 8.060 | 0 |
| 2024-08-13 | 7:47:02 PM | 8.020 | 0 |